Terex Corporation (TEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517C00045000 | 2024-04-24 1:49PM EDT | 2024-05-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEX240719C00045000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 13.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEX241018C00045000 | 2024-04-24 3:23PM EDT | 2024-10-18 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEX241115C00045000 | 2024-05-03 12:27PM EDT | 2024-11-15 | 15.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240517P00045000 | 2024-04-01 3:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 6 | 326.95% |
| TEX240621P00045000 | 2024-05-03 1:01PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TEX240719P00045000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TEX241018P00045000 | 2024-05-09 3:51PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEX241115P00045000 | 2024-05-06 10:37AM EDT | 2024-11-15 | 1.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.