Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00065000 | 2024-06-03 10:17AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | -0.20 | -66.67% | 11 | 281 | 46.00% |
| TEX240719C00065000 | 2024-06-03 10:26AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.58 | -62.37% | 1 | 244 | 34.96% |
| TEX241018C00065000 | 2024-05-31 2:31PM EDT | 2024-10-18 | 2.75 | 1.80 | 1.90 | 0.00 | - | 140 | 241 | 35.89% |
| TEX241115C00065000 | 2024-05-31 9:34AM EDT | 2024-11-15 | 2.50 | 2.30 | 2.55 | -0.90 | -26.47% | 1 | 94 | 37.71% |
| TEX250117C00065000 | 2024-05-20 12:27PM EDT | 2025-01-17 | 5.72 | 3.10 | 3.40 | 0.00 | - | - | 2 | 37.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00065000 | 2024-04-26 11:38AM EDT | 2024-06-21 | 5.10 | 2.85 | 4.70 | 0.00 | - | 1 | 7 | 0.00% |
| TEX240719P00065000 | 2024-05-17 11:16AM EDT | 2024-07-19 | 5.25 | 9.00 | 9.30 | 0.00 | - | 2 | 28 | 20.70% |
| TEX241018P00065000 | 2024-05-10 10:29AM EDT | 2024-10-18 | 6.50 | 9.80 | 10.60 | 0.00 | - | 1 | 26 | 30.76% |
| TEX241115P00065000 | 2024-05-30 1:22PM EDT | 2024-11-15 | 8.00 | 9.60 | 10.50 | 0.00 | - | 14 | 126 | 27.17% |
© 2024 Yahoo. All rights reserved.