Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00060000 | 2024-06-03 12:06PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | -1.13 | -71.52% | 22 | 114 | 33.20% |
| TEX240719C00060000 | 2024-06-03 11:54AM EDT | 2024-07-19 | 1.10 | 1.30 | 1.40 | -0.95 | -46.34% | 30 | 249 | 32.47% |
| TEX241018C00060000 | 2024-05-31 2:03PM EDT | 2024-10-18 | 4.69 | 3.40 | 3.60 | 0.00 | - | 5 | 37 | 35.33% |
| TEX241115C00060000 | 2024-05-30 10:53AM EDT | 2024-11-15 | 5.60 | 4.10 | 4.40 | 0.00 | - | 9 | 43 | 37.49% |
| TEX250117C00060000 | 2024-05-24 12:06PM EDT | 2025-01-17 | 7.60 | 5.10 | 5.30 | 0.00 | - | 1 | 1 | 36.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00060000 | 2024-05-29 2:23PM EDT | 2024-06-21 | 2.85 | 3.70 | 4.00 | 0.00 | - | 3 | 86 | 37.35% |
| TEX240719P00060000 | 2024-06-03 10:54AM EDT | 2024-07-19 | 4.00 | 4.30 | 5.20 | +1.10 | +37.93% | 7 | 110 | 40.04% |
| TEX241018P00060000 | 2024-05-31 2:45PM EDT | 2024-10-18 | 4.60 | 5.90 | 6.20 | 0.00 | - | 80 | 194 | 30.79% |
| TEX241115P00060000 | 2024-06-03 1:09PM EDT | 2024-11-15 | 6.70 | 6.50 | 6.80 | +1.60 | +31.37% | 101 | 396 | 32.06% |
© 2024 Yahoo. All rights reserved.