Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00055000 | 2024-05-22 11:56AM EDT | 2024-06-21 | 7.20 | 2.10 | 2.40 | 0.00 | - | 10 | 57 | 35.06% |
| TEX240719C00055000 | 2024-06-03 11:00AM EDT | 2024-07-19 | 3.60 | 3.00 | 3.30 | -4.58 | -55.99% | 1 | 85 | 33.86% |
| TEX241018C00055000 | 2024-04-12 10:35AM EDT | 2024-10-18 | 12.10 | 10.10 | 10.40 | 0.00 | - | 1 | 4 | 71.50% |
| TEX241115C00055000 | 2024-05-24 3:22PM EDT | 2024-11-15 | 9.32 | 5.90 | 6.30 | 0.00 | - | 6 | 50 | 38.31% |
| TEX250117C00055000 | 2024-06-03 11:20AM EDT | 2025-01-17 | 7.30 | 6.10 | 7.30 | -0.89 | -10.87% | 2 | 3 | 38.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00055000 | 2024-06-03 11:01AM EDT | 2024-06-21 | 1.00 | 1.10 | 1.60 | +0.73 | +270.37% | 6 | 332 | 41.94% |
| TEX240719P00055000 | 2024-06-03 11:31AM EDT | 2024-07-19 | 1.80 | 1.80 | 2.00 | +0.50 | +38.46% | 1 | 337 | 31.81% |
| TEX241018P00055000 | 2024-05-31 1:48PM EDT | 2024-10-18 | 2.48 | 3.50 | 3.70 | 0.00 | - | 1 | 65 | 31.20% |
| TEX241115P00055000 | 2024-05-30 2:50PM EDT | 2024-11-15 | 2.95 | 4.00 | 4.40 | 0.00 | - | 192 | 182 | 33.18% |
| TEX250117P00055000 | 2024-06-03 11:33AM EDT | 2025-01-17 | 4.70 | 4.60 | 5.20 | +1.54 | +48.73% | 126 | 1 | 32.86% |
© 2024 Yahoo. All rights reserved.