Terex Corporation (TEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621C00040000 | 2024-04-17 2:22PM EDT | 2024-06-21 | 21.74 | 19.60 | 23.50 | 0.00 | - | - | 2 | 274.71% |
| TEX240719C00040000 | 2024-02-12 10:54AM EDT | 2024-07-19 | 20.58 | 19.30 | 19.80 | 0.00 | - | 2 | 2 | 137.72% |
| TEX241115C00040000 | 2024-05-16 10:55AM EDT | 2024-11-15 | 22.65 | 15.50 | 17.60 | 0.00 | - | 2 | 2 | 51.42% |
| TEX250117C00040000 | 2024-05-16 10:55AM EDT | 2025-01-17 | 22.95 | 16.60 | 18.00 | 0.00 | - | - | 2 | 47.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEX240621P00040000 | 2024-05-01 3:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 71.09% |
| TEX240719P00040000 | 2024-04-08 10:24AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.75 | 0.00 | - | 18 | 35 | 66.89% |
| TEX241018P00040000 | 2024-04-29 10:19AM EDT | 2024-10-18 | 0.40 | 0.05 | 0.75 | 0.00 | - | 2 | 15 | 46.09% |
| TEX241115P00040000 | 2024-06-03 11:41AM EDT | 2024-11-15 | 0.60 | 0.45 | 0.65 | -0.20 | -25.00% | 1 | 40 | 40.36% |
| TEX250117P00040000 | 2024-06-03 10:29AM EDT | 2025-01-17 | 0.60 | 0.70 | 0.90 | 0.00 | - | 1 | 3 | 37.79% |
© 2024 Yahoo. All rights reserved.