Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TENB240621C00065000 | 2024-04-16 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.45 | +0.05 | +100.00% | 5 | 64 | 53.03% |
TENB240920C00065000 | 2024-02-07 10:37AM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
TENB241220C00065000 | 2024-02-20 3:55PM EDT | 2024-12-20 | 2.65 | 2.15 | 2.90 | 0.00 | - | 4 | 33 | 51.29% |