Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517C00030000 | 2024-04-18 1:29PM EDT | 30.00 | 15.44 | 14.20 | 18.50 | 0.00 | - | - | 5 | 65.63% |
| TENB240517C00045000 | 2024-04-25 1:12PM EDT | 45.00 | 3.08 | 3.00 | 3.40 | +0.23 | +8.78% | 1 | 0 | 55.27% |
| TENB240517C00050000 | 2024-04-25 2:09PM EDT | 50.00 | 1.00 | 1.05 | 1.25 | 0.00 | - | 1 | 351 | 54.69% |
| TENB240517C00055000 | 2024-04-25 2:54PM EDT | 55.00 | 0.45 | 0.25 | 0.50 | 0.00 | - | 1 | 0 | 56.93% |
| TENB240517C00060000 | 2024-04-15 3:38PM EDT | 60.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 10 | 0 | 65.92% |
| TENB240517C00070000 | 2024-04-15 3:38PM EDT | 70.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 161 | 161 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517P00030000 | 2024-04-19 10:08AM EDT | 30.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 132.13% |
| TENB240517P00035000 | 2024-04-18 1:06PM EDT | 35.00 | 0.37 | 0.10 | 0.70 | 0.00 | - | - | 2 | 88.28% |
| TENB240517P00040000 | 2024-04-25 9:41AM EDT | 40.00 | 0.68 | 0.55 | 0.95 | 0.00 | - | 1 | 756 | 68.16% |
| TENB240517P00045000 | 2024-04-25 3:27PM EDT | 45.00 | 2.20 | 1.90 | 2.40 | 0.00 | - | 26 | 153 | 61.96% |
| TENB240517P00050000 | 2024-04-18 10:08AM EDT | 50.00 | 5.70 | 4.90 | 7.50 | 0.00 | - | 1 | 152 | 87.45% |
© 2024 Yahoo. All rights reserved.