Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517C00030000 | 2024-04-18 1:29PM EDT | 30.00 | 15.44 | 15.30 | 18.50 | 0.00 | - | - | 5 | 158.30% |
| TENB240517C00045000 | 2024-04-26 9:53AM EDT | 45.00 | 3.08 | 3.00 | 3.30 | +0.23 | +8.07% | 1 | 0 | 60.35% |
| TENB240517C00050000 | 2024-04-26 3:32PM EDT | 50.00 | 1.15 | 1.10 | 1.25 | +0.15 | +15.00% | 17 | 351 | 59.38% |
| TENB240517C00055000 | 2024-04-25 2:54PM EDT | 55.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 1 | 0 | 59.08% |
| TENB240517C00060000 | 2024-04-15 3:38PM EDT | 60.00 | 0.22 | 0.00 | 0.40 | 0.00 | - | 10 | 0 | 69.14% |
| TENB240517C00070000 | 2024-04-15 3:38PM EDT | 70.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 161 | 161 | 72.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517P00030000 | 2024-04-19 10:08AM EDT | 30.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 163.09% |
| TENB240517P00035000 | 2024-04-18 1:06PM EDT | 35.00 | 0.37 | 0.10 | 0.20 | 0.00 | - | - | 2 | 70.31% |
| TENB240517P00040000 | 2024-04-25 9:41AM EDT | 40.00 | 0.68 | 0.10 | 0.75 | 0.00 | - | 1 | 756 | 55.18% |
| TENB240517P00045000 | 2024-04-25 3:27PM EDT | 45.00 | 2.20 | 1.95 | 2.10 | 0.00 | - | 26 | 153 | 57.23% |
| TENB240517P00050000 | 2024-04-18 10:08AM EDT | 50.00 | 5.70 | 4.90 | 5.20 | 0.00 | - | 1 | 152 | 55.86% |
© 2024 Yahoo. All rights reserved.