Australia markets closed

Tenable Holdings, Inc. (TENB)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.42+0.27 (+0.59%)
At close: 04:00PM EDT
46.42 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB240517C000300002024-04-18 1:29PM EDT30.0015.440.000.000.00--00.00%
TENB240517C000450002024-04-24 2:15PM EDT45.003.630.000.000.00-100.00%
TENB240517C000500002024-04-24 2:53PM EDT50.001.400.000.000.00-1906.25%
TENB240517C000550002024-04-24 12:42PM EDT55.000.450.000.000.00-6012.50%
TENB240517C000600002024-04-15 3:38PM EDT60.000.220.000.000.00-10025.00%
TENB240517C000700002024-04-15 3:38PM EDT70.000.040.000.000.00-161025.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TENB240517P000300002024-04-19 10:08AM EDT30.000.100.000.000.00-1050.00%
TENB240517P000350002024-04-18 1:06PM EDT35.000.370.000.000.00--025.00%
TENB240517P000400002024-04-19 2:06PM EDT40.001.040.000.000.00-700012.50%
TENB240517P000450002024-04-23 10:35AM EDT45.001.900.000.000.00-303.13%
TENB240517P000500002024-04-18 10:08AM EDT50.005.700.000.000.00-100.00%