Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621C00035000 | 2024-04-15 10:09AM EDT | 2024-06-21 | 14.10 | 9.50 | 12.40 | 0.00 | - | 1 | 10 | 82.86% |
| TENB241220C00035000 | 2024-03-28 10:16AM EDT | 2024-12-20 | 15.70 | 12.10 | 16.30 | 0.00 | - | 1 | 3 | 68.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517P00035000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 101.17% |
| TENB240621P00035000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.00 | -0.50 | -76.92% | 1 | 4 | 103.03% |
| TENB240920P00035000 | 2024-04-19 10:01AM EDT | 2024-09-20 | 1.15 | 0.60 | 0.80 | 0.00 | - | 12 | 15 | 40.45% |
| TENB241220P00035000 | 2024-04-24 2:11PM EDT | 2024-12-20 | 1.45 | 1.25 | 1.50 | 0.00 | - | 3 | 9 | 39.67% |
© 2024 Yahoo. All rights reserved.