Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621C00040000 | 2024-03-04 12:33PM EDT | 2024-06-21 | 9.77 | 8.20 | 11.50 | 0.00 | - | 5 | 5 | 92.82% |
| TENB241220C00040000 | 2024-04-09 1:23PM EDT | 2024-12-20 | 12.70 | 10.40 | 11.70 | 0.00 | - | 1 | 1 | 54.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240517P00040000 | 2024-04-25 9:41AM EDT | 2024-05-17 | 0.68 | 0.45 | 0.60 | 0.00 | - | 1 | 756 | 59.13% |
| TENB240621P00040000 | 2024-04-22 10:14AM EDT | 2024-06-21 | 1.35 | 0.85 | 0.95 | 0.00 | - | 1 | 293 | 46.05% |
| TENB240920P00040000 | 2024-04-25 3:55PM EDT | 2024-09-20 | 2.15 | 1.80 | 2.05 | 0.00 | - | 20 | 39 | 41.19% |
| TENB241220P00040000 | 2024-04-02 10:34AM EDT | 2024-12-20 | 2.65 | 2.75 | 3.10 | 0.00 | - | 1 | 28 | 41.03% |
© 2024 Yahoo. All rights reserved.