Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:420.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231020C00420000 | 2023-09-13 9:30AM EDT | 2023-10-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| TDY231215C00420000 | 2023-08-23 1:32PM EDT | 2023-12-15 | 16.90 | 16.40 | 19.80 | 0.00 | - | 1 | 7 | 33.26% |
| TDY240315C00420000 | 2023-08-23 11:08AM EDT | 2024-03-15 | 28.30 | 26.80 | 34.00 | 0.00 | - | 12 | 12 | 35.54% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY231020P00420000 | 2023-09-21 10:54AM EDT | 2023-10-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| TDY231215P00420000 | 2023-08-28 11:42AM EDT | 2023-12-15 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| TDY240315P00420000 | 2023-07-21 10:15AM EDT | 2024-03-15 | 26.30 | 28.40 | 31.30 | 0.00 | - | 3 | 3 | 21.64% |
© 2023 Yahoo. All rights reserved.
