Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
398.48-5.18 (-1.28%)
At close: 04:00PM EDT
403.44 +4.96 (+1.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:420.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240419C004200002024-03-21 12:15PM EDT2024-04-1917.500.0510.000.00-4562.43%
TDY240517C004200002024-03-15 11:28AM EDT2024-05-1714.720.2010.000.00--137.83%
TDY240621C004200002024-04-10 3:26PM EDT2024-06-2110.504.9014.000.00-1532.70%
TDY241115C004200002024-04-01 10:31AM EDT2024-11-1540.0019.2029.000.00-1330.98%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240419P004200002024-02-23 1:12PM EDT2024-04-196.001.757.500.00-110.00%
TDY240517P004200002024-04-01 1:01PM EDT2024-05-1710.5021.1030.000.00--134.41%
TDY240621P004200002024-04-11 10:04AM EDT2024-06-2123.0023.2032.00+23.00--027.31%