Australia markets open in 5 hours 57 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
420.40+18.23 (+4.53%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240816C003800002024-07-17 11:51AM EDT380.0029.8334.0043.900.00--139.95%
TDY240816C003900002024-07-05 12:20PM EDT390.0010.0026.0032.000.00-1225.25%
TDY240816C004000002024-07-24 11:17AM EDT400.0020.8017.0023.00+5.73+38.02%11222.68%
TDY240816C004100002024-07-24 10:10AM EDT410.0012.129.1016.00+1.55+14.66%2823.42%
TDY240816C005200002024-06-21 9:31AM EDT520.000.750.004.800.00-1158.09%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240816P003500002024-07-24 9:42AM EDT350.001.000.002.20+0.15+17.65%2153.41%
TDY240816P003600002024-07-23 2:03PM EDT360.002.000.001.600.00-101143.35%
TDY240816P003800002024-07-23 1:29PM EDT380.004.200.004.700.00-1644.51%
TDY240816P004100002024-07-23 2:54PM EDT410.0014.562.059.900.00-3334.18%