Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240920C00360000 | 2024-05-17 3:02PM EDT | 2024-09-20 | 57.00 | 36.20 | 46.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240816P00360000 | 2024-07-26 1:53PM EDT | 2024-08-16 | 0.01 | 0.00 | 4.80 | -1.99 | -99.50% | 10 | 11 | 52.15% |
| TDY240920P00360000 | 2024-07-19 2:36PM EDT | 2024-09-20 | 4.76 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 39.44% |
| TDY241220P00360000 | 2024-06-28 3:52PM EDT | 2024-12-20 | 9.90 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 32.19% |
© 2024 Yahoo. All rights reserved.