Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY240621P00360000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 2.45 | 2.80 | 7.60 | -11.55 | -82.50% | 1 | 10 | 23.87% |
TDY240920P00360000 | 2024-03-25 10:00AM EDT | 2024-09-20 | 5.50 | 12.00 | 18.00 | 0.00 | - | 3 | 3 | 26.53% |