Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
407.26-7.62 (-1.84%)
At close: 04:00PM EDT
409.28 +2.02 (+0.50%)
Pre-market: 04:03AM EDT
In the money
Callsfor20 October 2023
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY231020P003600002023-09-13 12:13PM EDT2023-10-200.650.000.000.00-1212.50%
TDY231215P003600002023-09-20 11:51AM EDT2023-12-151.780.000.000.00-8106.25%
TDY240315P003600002023-08-14 9:33AM EDT2024-03-1511.406.208.800.00-6324.74%