Teledyne Technologies Incorporated (TDY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241115C00350000 | 2024-04-25 9:48AM EDT | 2024-11-15 | 41.45 | 62.00 | 71.00 | 0.00 | - | 1 | 0 | 50.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241115P00350000 | 2024-06-24 12:21PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TDY241220P00350000 | 2024-05-20 11:17AM EDT | 2024-12-20 | 5.80 | 3.10 | 13.00 | 0.00 | - | 1 | 4 | 26.98% |
© 2024 Yahoo. All rights reserved.