Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
379.63+4.52 (+1.20%)
At close: 04:03PM EDT
379.63 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220715C003600002022-06-17 1:53PM EDT360.0011.5021.1024.800.00-1143.74%
TDY220715C003700002022-06-29 2:05PM EDT370.0012.0013.7017.600.00-3841.61%
TDY220715C003800002022-06-23 11:20AM EDT380.006.007.5011.600.00-62239.72%
TDY220715C003900002022-06-24 12:33PM EDT390.006.303.007.600.00-11040.20%
TDY220715C004000002022-06-21 3:53PM EDT400.002.050.404.600.00-22939.97%
TDY220715C004100002022-06-27 2:51PM EDT410.002.000.004.000.00-1246.57%
TDY220715C004200002022-06-27 2:53PM EDT420.001.000.004.600.00-1257.82%
TDY220715C004400002022-05-31 1:35PM EDT440.004.500.004.600.00-2459.33%
TDY220715C004500002022-06-02 10:31AM EDT450.002.700.102.200.00-1355.66%
TDY220715C005800002022-06-27 3:16PM EDT580.000.050.000.050.00-154971.88%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY220715P003000002022-06-17 11:06AM EDT300.002.500.004.800.00-1189.04%
TDY220715P003100002022-06-17 10:44AM EDT310.004.300.002.000.00-1264.55%
TDY220715P003200002022-06-30 11:40AM EDT320.001.000.002.250.00-1257.74%
TDY220715P003300002022-06-24 11:35AM EDT330.001.600.002.200.00-3158.74%
TDY220715P003400002022-06-30 11:57AM EDT340.001.250.002.700.00-11252.66%
TDY220715P003500002022-07-01 3:37PM EDT350.001.840.154.70-1.26-40.65%1553.08%
TDY220715P003600002022-06-23 10:28AM EDT360.0011.001.555.900.00-21146.77%
TDY220715P003700002022-07-01 2:08PM EDT370.006.704.108.50-1.90-22.09%21343.52%
TDY220715P003800002022-06-27 12:44PM EDT380.0010.708.3012.400.00-1441.17%
TDY220715P003900002022-06-29 9:50AM EDT390.0023.4013.9018.000.00-1040.31%
TDY220715P004000002022-06-16 3:33PM EDT400.0046.9020.8025.000.00-1340.10%
TDY220715P004300002022-06-14 2:55PM EDT430.0067.6049.0053.000.00-1154.80%