Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
401.36+1.22 (+0.30%)
At close: 04:00PM EDT
400.11 -1.25 (-0.31%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY241115C003000002024-01-29 4:44PM EDT300.00142.00134.00144.900.00-1175.59%
TDY241115C004200002024-04-01 10:31AM EDT420.0040.0021.5028.800.00-1330.14%
TDY241115C004500002024-04-12 3:25PM EDT450.0013.839.4017.800.00-1128.94%
TDY241115C005000002024-01-10 3:17PM EDT500.0016.908.0017.500.00--339.01%
TDY241115C005100002024-02-15 2:53PM EDT510.009.501.5011.000.00-1233.93%
TDY241115C005200002024-01-23 12:12PM EDT520.0010.113.0012.000.00-1236.69%
TDY241115C005300002024-01-18 3:30PM EDT530.007.502.1012.000.00-1238.26%
TDY241115C005400002024-01-10 2:01PM EDT540.007.512.1011.000.00--138.60%
TDY241115C005500002024-01-22 10:33AM EDT550.005.500.000.000.00-126.25%
TDY241115C005600002024-01-10 1:54PM EDT560.005.130.1010.000.00--140.20%
TDY241115C005700002024-01-10 3:04PM EDT570.003.500.1010.000.00--141.55%
TDY241115C006100002024-01-10 1:07PM EDT610.001.000.1010.000.00--146.56%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY241115P002400002024-02-07 10:30AM EDT240.000.600.000.000.00--112.50%
TDY241115P002500002024-02-07 10:30AM EDT250.000.750.000.000.00--112.50%
TDY241115P002900002024-02-07 10:30AM EDT290.001.650.000.000.00--16.25%
TDY241115P003000002024-03-15 3:54PM EDT300.002.600.1010.000.00--340.91%
TDY241115P003200002024-04-09 9:30AM EDT320.003.301.158.800.00-1732.89%
TDY241115P003300002024-04-10 9:56AM EDT330.005.301.5011.000.00--132.70%
TDY241115P003400002024-04-10 9:56AM EDT340.005.702.4512.000.00--130.72%
TDY241115P003900002024-04-01 3:17PM EDT390.0012.0214.3023.700.00--224.29%
TDY241115P004000002024-04-01 3:17PM EDT400.0014.5618.2026.400.00--222.37%
TDY241115P004500002024-04-12 1:14PM EDT450.0055.0048.2057.000.00-11520.00%