Australia markets close in 5 hours 20 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
400.14-0.13 (-0.03%)
At close: 04:00PM EDT
397.11 -3.03 (-0.76%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240920C004400002024-03-25 12:28PM EDT440.0021.007.5015.200.00-1128.59%
TDY240920C004500002024-04-09 1:37PM EDT450.0014.004.6014.000.00-1030.06%
TDY240920C004600002024-03-25 12:29PM EDT460.0013.503.2011.800.00-1130.12%
TDY240920C004700002024-03-25 12:31PM EDT470.0010.301.0010.000.00-1130.30%
TDY240920C004800002024-03-25 12:30PM EDT480.008.500.2010.000.00-1432.49%
TDY240920C004900002024-03-25 12:30PM EDT490.006.700.1010.000.00-1134.58%
TDY240920C005000002024-01-18 3:22PM EDT500.009.624.0013.900.00-1141.54%
TDY240920C005100002024-01-18 11:50AM EDT510.007.002.1012.000.00-1141.15%
TDY240920C005200002024-03-22 9:30AM EDT520.003.400.0510.000.00-101340.34%
TDY240920C005300002024-03-22 9:30AM EDT530.002.800.1010.000.00-2442.12%
TDY240920C005400002024-01-22 11:55AM EDT540.004.520.3010.000.00--143.84%
TDY240920C005500002024-02-06 3:01PM EDT550.003.000.455.300.00-1237.74%
TDY240920C006400002024-02-07 10:30AM EDT640.000.400.004.800.00--148.51%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240920P003300002024-01-31 11:14AM EDT330.003.900.000.000.00--16.25%
TDY240920P003600002024-03-25 10:00AM EDT360.005.504.0013.000.00-3329.14%
TDY240920P003700002024-02-05 10:30AM EDT370.006.900.000.000.00--103.13%
TDY240920P003800002024-02-28 10:53AM EDT380.008.502.2012.000.00--520.26%
TDY240920P003900002024-04-01 3:00PM EDT390.009.4712.2021.000.00--125.11%
TDY240920P004000002024-04-16 9:54AM EDT400.0022.3016.4024.800.00-1223.94%
TDY240920P004100002024-04-15 10:09AM EDT410.0024.0021.2030.000.00-1023.55%
TDY240920P005100002024-01-24 10:32AM EDT510.0078.0072.0081.900.00--00.00%