Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
386.37-1.24 (-0.32%)
At close: 04:00PM EDT
386.37 0.00 (0.00%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240621C005000002024-06-05 10:35AM EDT2024-06-210.050.000.000.00-13850.00%
TDY240920C005000002024-01-18 3:22PM EDT2024-09-209.624.0013.900.00-1150.24%
TDY241115C005000002024-06-04 2:38PM EDT2024-11-153.500.000.000.00-156.25%
TDY241220C005000002024-06-04 2:38PM EDT2024-12-204.000.000.000.00-136.25%
Putsfor21 June 2024