Australia markets close in 4 hours 31 minutes

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
388.60+2.06 (+0.53%)
At close: 04:00PM EDT
388.60 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:450.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240719C004500002024-05-22 10:12AM EDT2024-07-192.200.004.800.00--153.83%
TDY240920C004500002024-05-20 9:30AM EDT2024-09-206.000.0510.000.00-1138.47%
TDY241115C004500002024-04-12 3:25PM EDT2024-11-1513.833.4013.000.00-1133.88%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TDY240719P004500002024-05-20 9:38AM EDT2024-07-1943.6059.0068.000.00--060.29%
TDY241115P004500002024-05-16 11:11AM EDT2024-11-1549.5255.2065.000.00-11520.80%