Teledyne Technologies Incorporated (TDY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY240816C00450000 | 2024-07-25 10:44AM EDT | 2024-08-16 | 0.51 | 0.40 | 2.00 | 0.00 | - | 1 | 2 | 25.71% |
| TDY240920C00450000 | 2024-05-20 9:30AM EDT | 2024-09-20 | 6.00 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 31.25% |
| TDY241115C00450000 | 2024-07-23 9:44AM EDT | 2024-11-15 | 5.05 | 6.00 | 15.00 | 0.00 | - | 1 | 2 | 27.92% |
| TDY250321C00450000 | 2024-07-23 3:49PM EDT | 2025-03-21 | 14.77 | 17.00 | 26.00 | 0.00 | - | - | 1 | 27.53% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDY241115P00450000 | 2024-05-16 11:11AM EDT | 2024-11-15 | 49.52 | 55.20 | 65.00 | 0.00 | - | 1 | 15 | 51.59% |
© 2024 Yahoo. All rights reserved.