Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TDY241220P00260000 | 2024-10-04 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 1.45 | +0.30 | +26.09% | 1 | 2 | 57.47% |
TDY250321P00260000 | 2024-09-26 9:30AM EDT | 2025-03-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.26% |