Australia markets closed

Teledyne Technologies Incorporated (TDY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
385.94-9.01 (-2.28%)
At close: 04:00PM EDT
385.00 -0.94 (-0.24%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.003.200.00--0
-----270.002.800.00-10
-----300.007.150.00--0
-----310.003.350.00-11
32.500.00--1340.002.420.00-11
28.000.00--0350.002.340.00-12
17.150.00--1360.002.900.00-210
21.250.00-10370.002.470.00-33
13.590.00-11380.002.220.00-112
13.320.00-32390.001.350.00-34
4.550.00-125400.005.500.00-110
2.250.00-24410.0013.000.00-13
4.000.00-113420.0025.490.00-11
3.740.00-163430.00-----
2.900.00-15440.0061.500.00--0
2.500.00-113450.0043.800.00--1
1.320.00-150460.00-----
1.850.00-118470.00-----
1.450.00-12480.00-----
2.400.00-113490.00-----
2.200.00-1039500.00-----
1.800.00-118510.00-----
0.100.00-4089520.00-----
3.100.00-3979530.00-----
1.930.00-113540.00-----
0.100.00-22550.00-----
0.050.00-515640.00-----
0.700.00-1414660.00-----