Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00050000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.40 | 0.00 | - | 3 | 7 | 152.34% |
| TDC240719C00050000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 88 | 40.53% |
| TDC241018C00050000 | 2024-05-02 2:36PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.65 | 0.00 | - | 20 | 51 | 37.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719P00050000 | 2024-02-13 4:20PM EDT | 2024-07-19 | 12.65 | 12.10 | 12.70 | 0.00 | - | 3 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.