Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,878.82
+2,426.60(+2.49%)

Teradata Corporation (TDC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

33.57

-0.39

(-1.15%)

At close: 04:00PM EDT

34.41

+0.84

(+2.50%)

After hours:

06:46PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TDC240621C00030000	2024-05-13 11:05AM EDT	30.00	3.70	3.40	4.40	0.00	-	1	5	55.18%
TDC240621C00032500	2024-05-15 11:34AM EDT	32.50	2.30	1.60	2.50	0.00	-	1	24	47.02%
TDC240621C00035000	2024-05-17 12:43PM EDT	35.00	0.56	0.35	0.55	-0.19	-25.33%	11	1,053	26.51%
TDC240621C00037500	2024-05-17 12:03PM EDT	37.50	0.15	0.05	0.15	-0.05	-25.00%	1	223	28.13%
TDC240621C00040000	2024-05-07 2:35PM EDT	40.00	0.10	0.00	0.05	0.00	-	219	332	31.25%
TDC240621C00042500	2024-05-14 10:47AM EDT	42.50	0.05	0.00	0.15	0.00	-	2	128	49.22%
TDC240621C00045000	2024-05-06 3:50PM EDT	45.00	0.45	0.00	0.75	0.00	-	14	35	71.68%
TDC240621C00047500	2024-05-06 3:57PM EDT	47.50	0.25	0.00	0.75	0.00	-	-	7	80.86%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TDC240621P00027500	2024-04-19 2:07PM EDT	27.50	0.17	0.00	0.15	0.00	-	1	1	45.41%
TDC240621P00030000	2024-05-07 11:51AM EDT	30.00	0.22	0.00	0.75	0.00	-	11	17	52.64%
TDC240621P00032500	2024-05-17 1:58PM EDT	32.50	0.39	0.35	0.50	+0.04	+11.43%	4	178	23.05%
TDC240621P00035000	2024-05-17 3:56PM EDT	35.00	1.70	1.65	2.05	+0.18	+11.84%	3	181	28.42%
TDC240621P00037500	2024-05-16 12:28PM EDT	37.50	3.43	2.00	4.30	0.00	-	2	122	37.35%
TDC240621P00050000	2024-05-09 10:07AM EDT	50.00	17.20	15.10	17.20	0.00	-	1	1	107.81%