Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00032500 | 2024-04-12 3:43PM EDT | 32.50 | 5.80 | 3.50 | 5.70 | +1.08 | +22.88% | 2 | 2 | 66.31% |
| TDC240517C00035000 | 2024-04-19 3:50PM EDT | 35.00 | 2.87 | 3.50 | 3.70 | 0.00 | - | 2 | 21 | 57.18% |
| TDC240517C00037500 | 2024-04-26 11:17AM EDT | 37.50 | 2.30 | 1.95 | 2.15 | +0.37 | +19.17% | 5 | 379 | 54.64% |
| TDC240517C00040000 | 2024-04-26 3:59PM EDT | 40.00 | 1.05 | 1.00 | 1.15 | +0.10 | +10.53% | 21 | 1,126 | 54.69% |
| TDC240517C00042500 | 2024-04-23 12:18PM EDT | 42.50 | 0.30 | 0.35 | 0.60 | 0.00 | - | 1 | 514 | 53.37% |
| TDC240517C00045000 | 2024-04-26 1:43PM EDT | 45.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 11 | 56 | 53.52% |
| TDC240517C00047500 | 2024-03-21 9:31AM EDT | 47.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 76.17% |
| TDC240517C00050000 | 2024-04-26 10:56AM EDT | 50.00 | 0.01 | 0.00 | 0.35 | -0.14 | -93.33% | 3 | 4 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00030000 | 2024-04-22 1:52PM EDT | 30.00 | 0.19 | 0.10 | 0.15 | 0.00 | - | 5 | 17 | 60.94% |
| TDC240517P00032500 | 2024-04-19 2:53PM EDT | 32.50 | 0.56 | 0.25 | 0.35 | 0.00 | - | 151 | 195 | 54.69% |
| TDC240517P00035000 | 2024-04-25 1:42PM EDT | 35.00 | 1.00 | 0.75 | 0.85 | 0.00 | - | 12 | 88 | 52.83% |
| TDC240517P00037500 | 2024-04-26 10:58AM EDT | 37.50 | 1.55 | 1.70 | 1.85 | -0.35 | -18.42% | 10 | 383 | 51.71% |
| TDC240517P00040000 | 2024-04-19 3:20PM EDT | 40.00 | 4.08 | 3.20 | 3.40 | 0.00 | - | 4 | 78 | 51.56% |
| TDC240517P00042500 | 2024-04-01 3:59PM EDT | 42.50 | 4.80 | 5.10 | 5.80 | 0.00 | - | 2 | 40 | 59.03% |
© 2024 Yahoo. All rights reserved.