Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00047500 | 2024-03-21 9:31AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 96.88% |
| TDC240719C00047500 | 2024-05-01 2:05PM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 218 | 38.97% |
| TDC241018C00047500 | 2024-05-02 9:48AM EDT | 2024-10-18 | 0.90 | 0.80 | 0.95 | 0.00 | - | 4 | 51 | 37.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719P00047500 | 2024-02-22 1:32PM EDT | 2024-07-19 | 9.40 | 9.40 | 11.50 | 0.00 | - | 1 | 22 | 60.89% |
© 2024 Yahoo. All rights reserved.