Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00045000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.02 | -9.09% | 116 | 78 | 64.26% |
| TDC240719C00045000 | 2024-04-30 11:36AM EDT | 2024-07-19 | 0.54 | 0.40 | 0.50 | 0.00 | - | 150 | 1,632 | 37.89% |
| TDC241018C00045000 | 2024-05-01 3:23PM EDT | 2024-10-18 | 1.45 | 1.25 | 1.40 | 0.00 | - | 8 | 70 | 37.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719P00045000 | 2024-03-19 10:13AM EDT | 2024-07-19 | 8.01 | 8.10 | 9.00 | 0.00 | - | 1 | 26 | 53.00% |
| TDC241018P00045000 | 2024-03-13 9:30AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.