Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00042500 | 2024-05-03 10:47AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | -0.04 | -9.09% | 36 | 586 | 66.21% |
| TDC240621C00042500 | 2024-04-29 9:56AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | 0.00 | - | 17 | 39 | 42.29% |
| TDC240719C00042500 | 2024-05-02 2:38PM EDT | 2024-07-19 | 0.90 | 0.75 | 0.90 | 0.00 | - | 20 | 380 | 38.67% |
| TDC241018C00042500 | 2024-05-02 2:11PM EDT | 2024-10-18 | 2.05 | 1.75 | 2.00 | 0.00 | - | 1 | 427 | 38.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00042500 | 2024-04-01 3:59PM EDT | 2024-05-17 | 4.80 | 5.20 | 6.40 | 0.00 | - | 2 | 40 | 62.11% |
| TDC240719P00042500 | 2024-04-15 2:06PM EDT | 2024-07-19 | 6.75 | 5.70 | 6.00 | 0.00 | - | 7 | 25 | 31.84% |
| TDC241018P00042500 | 2024-04-30 9:50AM EDT | 2024-10-18 | 6.10 | 6.30 | 6.60 | 0.00 | - | 1 | 7 | 29.32% |
© 2024 Yahoo. All rights reserved.