Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:37PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00040000 | 2024-05-03 2:12PM EDT | 2024-05-17 | 0.95 | 0.80 | 0.90 | 0.00 | - | 13 | 1,121 | 61.72% |
| TDC240621C00040000 | 2024-05-03 2:25PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.20 | -0.05 | -4.00% | 9 | 98 | 40.82% |
| TDC240719C00040000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.50 | -0.30 | -16.67% | 24 | 687 | 37.35% |
| TDC241018C00040000 | 2024-05-03 11:41AM EDT | 2024-10-18 | 2.70 | 2.50 | 3.10 | -0.30 | -10.00% | 23 | 90 | 41.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00040000 | 2024-04-29 9:51AM EDT | 2024-05-17 | 3.15 | 3.50 | 3.70 | 0.00 | - | 3 | 81 | 61.13% |
| TDC240719P00040000 | 2024-04-16 10:08AM EDT | 2024-07-19 | 5.20 | 3.80 | 4.00 | 0.00 | - | 6 | 366 | 33.25% |
| TDC241018P00040000 | 2024-05-02 9:45AM EDT | 2024-10-18 | 4.70 | 4.40 | 4.90 | 0.00 | - | 8 | 19 | 31.91% |
© 2024 Yahoo. All rights reserved.