Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00037500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 1.65 | 1.75 | 1.85 | -0.26 | -13.61% | 13 | 386 | 63.82% |
| TDC240621C00037500 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.25 | 2.15 | 2.25 | -0.10 | -4.26% | 24 | 242 | 43.12% |
| TDC240719C00037500 | 2024-05-03 10:16AM EDT | 2024-07-19 | 2.70 | 2.45 | 2.55 | 0.00 | - | 26 | 204 | 38.92% |
| TDC241018C00037500 | 2024-04-26 2:21PM EDT | 2024-10-18 | 4.20 | 3.80 | 4.00 | 0.00 | - | 20 | 60 | 40.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00037500 | 2024-05-03 3:27PM EDT | 2024-05-17 | 1.95 | 1.95 | 2.00 | 0.00 | - | 50 | 410 | 60.99% |
| TDC240621P00037500 | 2024-05-03 2:08PM EDT | 2024-06-21 | 2.17 | 2.15 | 2.25 | +0.32 | +17.30% | 21 | 93 | 38.43% |
| TDC240719P00037500 | 2024-05-03 2:35PM EDT | 2024-07-19 | 2.35 | 2.35 | 2.45 | +0.20 | +9.30% | 10 | 436 | 33.67% |
| TDC241018P00037500 | 2024-04-19 10:37AM EDT | 2024-10-18 | 3.65 | 3.20 | 3.40 | 0.00 | - | 9 | 62 | 32.30% |
© 2024 Yahoo. All rights reserved.