Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00035000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 3.20 | 2.75 | 3.30 | +0.33 | +11.50% | 2 | 21 | 59.28% |
| TDC240719C00035000 | 2024-04-23 3:45PM EDT | 2024-07-19 | 3.80 | 3.80 | 4.30 | 0.00 | - | 1 | 42 | 46.19% |
| TDC241018C00035000 | 2024-05-03 9:50AM EDT | 2024-10-18 | 5.70 | 5.00 | 5.40 | +0.20 | +3.64% | 8 | 16 | 42.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00035000 | 2024-05-03 3:14PM EDT | 2024-05-17 | 0.95 | 0.90 | 0.95 | 0.00 | - | 30 | 102 | 64.94% |
| TDC240621P00035000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 1.15 | 1.10 | 1.20 | 0.00 | - | 8 | 176 | 40.50% |
| TDC240719P00035000 | 2024-04-26 12:14PM EDT | 2024-07-19 | 1.15 | 1.25 | 1.40 | 0.00 | - | 52 | 233 | 35.60% |
| TDC241018P00035000 | 2024-05-03 12:29PM EDT | 2024-10-18 | 2.15 | 2.15 | 2.30 | -0.15 | -6.52% | 11 | 17 | 33.84% |
© 2024 Yahoo. All rights reserved.