Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517C00032500 | 2024-04-26 9:38AM EDT | 2024-05-17 | 5.80 | 4.70 | 5.40 | 0.00 | - | 2 | 0 | 64.16% |
| TDC240719C00032500 | 2024-02-23 10:45AM EDT | 2024-07-19 | 7.65 | 6.80 | 7.10 | 0.00 | - | 8 | 8 | 65.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00032500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.40 | 0.20 | 0.45 | -0.16 | -28.57% | 15 | 195 | 65.23% |
| TDC240621P00032500 | 2024-04-25 10:52AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 43 | 43.36% |
| TDC240719P00032500 | 2024-04-19 2:25PM EDT | 2024-07-19 | 0.90 | 0.60 | 0.70 | 0.00 | - | 165 | 243 | 36.82% |
| TDC241018P00032500 | 2024-04-29 12:19PM EDT | 2024-10-18 | 1.30 | 1.30 | 1.45 | 0.00 | - | 13 | 44 | 35.01% |
© 2024 Yahoo. All rights reserved.