Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719C00030000 | 2024-03-15 9:33AM EDT | 2024-07-19 | 8.90 | 6.30 | 9.50 | 0.00 | - | 14 | 28 | 83.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240517P00030000 | 2024-05-03 1:55PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 1 | 68 | 65.63% |
| TDC240719P00030000 | 2024-03-18 3:58PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | 0.00 | - | 2 | 30 | 46.63% |
| TDC241018P00030000 | 2024-05-02 9:53AM EDT | 2024-10-18 | 0.85 | 0.80 | 0.90 | 0.00 | - | 1 | 31 | 36.79% |
© 2024 Yahoo. All rights reserved.