Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.12 | 0.00 | - | - | 10 | 25.00 | 0.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 27.50 | 1.16 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 514 |
| 0.70 | -0.49 | -41.18% | 26 | 160 | 32.50 | 0.25 | -0.05 | -16.67% | 4 | 234 |
| 0.06 | 0.00 | - | 1 | 138 | 35.00 | 1.84 | 0.00 | - | 2 | 287 |
| 0.03 | 0.00 | - | 4 | 809 | 37.50 | 4.50 | +0.20 | +4.65% | 3 | 37 |
| 0.05 | 0.00 | - | 2 | 1,934 | 40.00 | 7.10 | 0.00 | - | 29 | 0 |
| 0.05 | 0.00 | - | 1 | 1,043 | 42.50 | 4.90 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 714 | 45.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 16 | 17 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 21 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.