Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00047500 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 7 | 111.33% |
| TDC240719C00047500 | 2024-05-01 2:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 218 | 72.85% |
| TDC241018C00047500 | 2024-05-24 2:50PM EDT | 2024-10-18 | 0.20 | 0.10 | 1.00 | 0.00 | - | 2 | 55 | 56.81% |
| TDC250117C00047500 | 2024-05-13 1:59PM EDT | 2025-01-17 | 0.75 | 0.35 | 0.60 | 0.00 | - | 1 | 1 | 37.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719P00047500 | 2024-05-23 1:52PM EDT | 2024-07-19 | 16.00 | 13.10 | 15.60 | +1.00 | +6.67% | 5 | 7 | 86.43% |
© 2024 Yahoo. All rights reserved.