Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00040000 | 2024-05-28 10:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 278 | 50.00% |
| TDC240719C00040000 | 2024-05-13 12:58PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 725 | 44.04% |
| TDC241018C00040000 | 2024-06-13 3:20PM EDT | 2024-10-18 | 0.86 | 0.35 | 1.00 | 0.00 | - | 1 | 98 | 40.82% |
| TDC250117C00040000 | 2024-06-10 10:48AM EDT | 2025-01-17 | 1.23 | 0.90 | 2.40 | 0.00 | - | 30 | 40 | 46.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719P00040000 | 2024-05-07 2:30PM EDT | 2024-07-19 | 7.00 | 7.50 | 10.10 | 0.00 | - | 31 | 0 | 100.83% |
| TDC241018P00040000 | 2024-05-06 10:40AM EDT | 2024-10-18 | 4.30 | 7.80 | 8.90 | 0.00 | - | 1 | 20 | 53.49% |
© 2024 Yahoo. All rights reserved.