Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00037500 | 2024-05-22 12:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 232 | 53.91% |
| TDC240719C00037500 | 2024-06-10 3:16PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.70 | 0.00 | - | 2 | 247 | 49.81% |
| TDC241018C00037500 | 2024-06-12 10:35AM EDT | 2024-10-18 | 1.51 | 1.20 | 1.60 | 0.00 | - | 1 | 627 | 39.16% |
| TDC250117C00037500 | 2024-06-07 1:55PM EDT | 2025-01-17 | 1.91 | 2.20 | 2.75 | 0.00 | - | 14 | 28 | 41.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00037500 | 2024-05-23 1:52PM EDT | 2024-06-21 | 5.00 | 3.50 | 5.50 | 0.00 | - | 5 | 5 | 98.24% |
| TDC240719P00037500 | 2024-05-14 12:05PM EDT | 2024-07-19 | 4.00 | 2.75 | 4.70 | 0.00 | - | 5 | 10 | 47.95% |
| TDC241018P00037500 | 2024-05-30 11:49AM EDT | 2024-10-18 | 6.20 | 4.50 | 5.80 | 0.00 | - | 1 | 82 | 41.09% |
© 2024 Yahoo. All rights reserved.