Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00035000 | 2024-06-14 2:37PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDC240719C00035000 | 2024-06-14 2:21PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| TDC241018C00035000 | 2024-06-13 1:17PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TDC250117C00035000 | 2024-06-12 10:34AM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00035000 | 2024-06-10 3:05PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDC240719P00035000 | 2024-06-07 2:40PM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDC241018P00035000 | 2024-06-07 1:52PM EDT | 2024-10-18 | 4.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.