Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00032500 | 2024-06-14 1:25PM EDT | 2024-06-21 | 1.25 | 0.90 | 1.45 | -0.15 | -10.71% | 1 | 353 | 58.69% |
| TDC240719C00032500 | 2024-06-14 1:43PM EDT | 2024-07-19 | 1.50 | 1.65 | 1.85 | -0.19 | -11.24% | 1 | 85 | 33.59% |
| TDC241018C00032500 | 2024-06-11 1:47PM EDT | 2024-10-18 | 3.50 | 3.20 | 5.00 | 0.00 | - | 5 | 122 | 59.18% |
| TDC250117C00032500 | 2024-06-07 1:55PM EDT | 2025-01-17 | 3.94 | 4.40 | 6.50 | 0.00 | - | 28 | 58 | 60.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00032500 | 2024-06-14 2:03PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.65 | 0.00 | - | 1 | 110 | 68.56% |
| TDC240719P00032500 | 2024-06-14 2:55PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.70 | +0.15 | +30.00% | 34 | 329 | 28.03% |
| TDC241018P00032500 | 2024-06-10 3:05PM EDT | 2024-10-18 | 2.25 | 1.65 | 2.15 | 0.00 | - | 6 | 128 | 33.89% |
| TDC250117P00032500 | 2024-05-10 2:27PM EDT | 2025-01-17 | 3.08 | 2.80 | 3.40 | 0.00 | - | - | 11 | 38.31% |
© 2024 Yahoo. All rights reserved.