Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621C00030000 | 2024-05-31 1:59PM EDT | 2024-06-21 | 4.00 | 1.35 | 4.00 | +0.30 | +8.11% | 2 | 5 | 82.96% |
| TDC240719C00030000 | 2024-05-08 2:59PM EDT | 2024-07-19 | 3.60 | 3.00 | 3.50 | 0.00 | - | 14 | 37 | 41.99% |
| TDC241018C00030000 | 2024-05-31 10:32AM EDT | 2024-10-18 | 4.00 | 4.30 | 5.30 | 0.00 | - | 5 | 53 | 50.07% |
| TDC250117C00030000 | 2024-05-15 9:57AM EDT | 2025-01-17 | 6.80 | 5.40 | 7.50 | 0.00 | - | - | 1 | 51.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00030000 | 2024-05-20 10:14AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 1 | 18 | 33.79% |
| TDC240719P00030000 | 2024-05-30 2:04PM EDT | 2024-07-19 | 0.50 | 0.20 | 0.40 | 0.00 | - | 4 | 37 | 28.71% |
| TDC241018P00030000 | 2024-05-30 11:50AM EDT | 2024-10-18 | 1.60 | 1.20 | 1.60 | 0.00 | - | 1 | 340 | 35.11% |
© 2024 Yahoo. All rights reserved.