Teradata Corporation (TDC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719C00027500 | 2024-05-31 12:48PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDC241018C00027500 | 2024-06-05 1:01PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TDC250117C00027500 | 2024-06-03 11:47AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240621P00027500 | 2024-04-19 2:07PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| TDC240719P00027500 | 2024-03-22 11:28AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | 0.00 | - | 4 | 6 | 54.10% |
| TDC241018P00027500 | 2024-06-13 2:08PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 6.25% |
| TDC250117P00027500 | 2024-05-30 2:04PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.