Teradata Corporation (TDC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719C00025000 | 2024-05-21 10:26AM EDT | 2024-07-19 | 8.50 | 6.30 | 10.50 | 0.00 | - | - | 0 | 78.71% |
| TDC241018C00025000 | 2024-05-08 9:40AM EDT | 2024-10-18 | 8.90 | 6.90 | 9.80 | 0.00 | - | 1 | 2 | 72.97% |
| TDC250117C00025000 | 2024-05-08 12:58PM EDT | 2025-01-17 | 11.90 | 7.50 | 10.20 | 0.00 | - | - | 3 | 62.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TDC240719P00025000 | 2024-02-13 2:30PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 101 | 61.52% |
| TDC241018P00025000 | 2024-05-08 12:58PM EDT | 2024-10-18 | 0.40 | 0.25 | 1.00 | 0.00 | - | 2 | 6 | 51.03% |
| TDC250117P00025000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 0.80 | 0.60 | 0.85 | -0.15 | -15.79% | 2 | 107 | 37.26% |
© 2024 Yahoo. All rights reserved.