Mail

Australia markets closed

ALL ORDS
7,897.50
+48.10(+0.61%)
ASX 200
7,629.00
+42.00(+0.55%)
AUD/USD
0.6618
+0.0047(+0.72%)
OIL
78.44
-0.51(-0.65%)
GOLD
2,301.50
-8.10(-0.35%)
Bitcoin AUD
93,421.27
+4,032.48(+4.51%)

Teradata Corporation (TDC)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.21

-0.05

(-0.15%)

As of 12:06PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TDC240517C00032500	2024-04-26 9:38AM EDT	32.50	5.80	4.80	6.90	0.00	-	2	0	103.71%
TDC240517C00035000	2024-04-19 3:50PM EDT	35.00	2.87	2.95	3.10	0.00	-	2	21	58.30%
TDC240517C00037500	2024-05-03 10:50AM EDT	37.50	1.80	1.60	1.70	-0.11	-5.76%	2	386	59.42%
TDC240517C00040000	2024-05-03 10:38AM EDT	40.00	0.90	0.70	0.85	-0.05	-5.26%	8	1,121	59.18%
TDC240517C00042500	2024-05-03 10:47AM EDT	42.50	0.40	0.30	0.45	-0.04	-9.09%	36	586	62.21%
TDC240517C00045000	2024-04-30 1:57PM EDT	45.00	0.22	0.10	0.15	0.00	-	1	78	59.96%
TDC240517C00047500	2024-03-21 9:31AM EDT	47.50	0.35	0.00	0.75	0.00	-	1	3	93.75%
TDC240517C00050000	2024-04-26 10:56AM EDT	50.00	0.01	0.00	2.60	0.00	-	3	7	157.13%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TDC240517P00030000	2024-04-29 11:58AM EDT	30.00	0.10	0.00	0.20	0.00	-	60	68	65.82%
TDC240517P00032500	2024-05-03 9:50AM EDT	32.50	0.35	0.35	0.45	-0.21	-37.50%	1	195	67.19%
TDC240517P00035000	2024-05-03 11:24AM EDT	35.00	1.00	0.95	1.10	+0.05	+5.26%	2	102	66.21%
TDC240517P00037500	2024-05-03 10:04AM EDT	37.50	1.75	2.10	2.25	-0.20	-10.26%	1	410	67.09%
TDC240517P00040000	2024-04-29 9:51AM EDT	40.00	3.15	3.60	3.90	0.00	-	3	81	66.02%
TDC240517P00042500	2024-04-01 3:59PM EDT	42.50	4.80	5.20	6.40	0.00	-	2	40	68.85%