The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-05-06 1:22PM EDT | 50.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TD240517C00052500 | 2024-05-06 3:40PM EDT | 52.50 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TD240517C00055000 | 2024-05-06 3:55PM EDT | 55.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.20% |
| TD240517C00057500 | 2024-05-06 3:54PM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,107 | 0 | 6.25% |
| TD240517C00060000 | 2024-05-06 3:23PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| TD240517C00062500 | 2024-05-03 10:11AM EDT | 62.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TD240517C00065000 | 2024-05-06 12:21PM EDT | 65.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 58.59% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 132.52% |
| TD240517C00075000 | 2024-05-03 11:09AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00045000 | 2024-05-06 12:37PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TD240517P00047500 | 2024-05-03 3:18PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| TD240517P00050000 | 2024-05-06 12:00PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 12.50% |
| TD240517P00052500 | 2024-05-06 2:31PM EDT | 52.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| TD240517P00055000 | 2024-05-06 3:54PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 0.00% |
| TD240517P00057500 | 2024-05-06 2:41PM EDT | 57.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TD240517P00060000 | 2024-05-06 11:56AM EDT | 60.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.