The Toronto-Dominion Bank (TD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517C00050000 | 2024-04-16 10:48AM EDT | 50.00 | 6.50 | 7.50 | 11.40 | 0.00 | - | 3 | 7 | 118.26% |
| TD240517C00052500 | 2024-04-16 10:59AM EDT | 52.50 | 4.10 | 5.00 | 8.90 | 0.00 | - | - | 20 | 98.54% |
| TD240517C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 4.30 | 2.75 | 4.80 | -0.40 | -8.51% | 1 | 104 | 38.87% |
| TD240517C00057500 | 2024-04-30 9:55AM EDT | 57.50 | 2.10 | 2.20 | 2.40 | 0.00 | - | 5 | 333 | 25.68% |
| TD240517C00060000 | 2024-04-30 10:38AM EDT | 60.00 | 0.56 | 0.60 | 0.75 | -0.09 | -13.85% | 3 | 610 | 20.56% |
| TD240517C00062500 | 2024-04-30 10:02AM EDT | 62.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 518 | 18.07% |
| TD240517C00065000 | 2024-04-19 10:39AM EDT | 65.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 25 | 59 | 24.02% |
| TD240517C00067500 | 2024-04-01 11:29AM EDT | 67.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 303 | 36.13% |
| TD240517C00070000 | 2024-04-04 9:31AM EDT | 70.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 9 | 9 | 63.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TD240517P00047500 | 2024-04-23 10:37AM EDT | 47.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 84.67% |
| TD240517P00050000 | 2024-04-18 2:21PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 51 | 25.00% |
| TD240517P00052500 | 2024-04-22 3:06PM EDT | 52.50 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2,162 | 2,181 | 50.49% |
| TD240517P00055000 | 2024-04-30 12:08PM EDT | 55.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 1 | 3,633 | 26.86% |
| TD240517P00057500 | 2024-04-30 12:56PM EDT | 57.50 | 0.35 | 0.25 | 0.35 | +0.05 | +16.67% | 13 | 399 | 20.07% |
| TD240517P00060000 | 2024-04-29 3:22PM EDT | 60.00 | 1.35 | 1.10 | 1.25 | 0.00 | - | 20 | 354 | 16.90% |
| TD240517P00062500 | 2024-03-28 3:33PM EDT | 62.50 | 3.00 | 1.30 | 5.00 | 0.00 | - | 1 | 3 | 60.30% |
© 2024 Yahoo. All rights reserved.