The Toronto-Dominion Bank (TD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.75 | 0.00 | - | - | 3 | 30.00 | 0.10 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.56 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 10 | 10 |
| 11.53 | 0.00 | - | 2 | 6 | 45.00 | 0.05 | -0.08 | -61.54% | 2 | 21 |
| - | - | - | - | - | 47.50 | 0.08 | +0.03 | +60.00% | 1 | 105 |
| 6.70 | 0.00 | - | 2 | 18 | 50.00 | 0.10 | 0.00 | - | 100 | 381 |
| 4.70 | 0.00 | - | 5 | 59 | 52.50 | 0.16 | -0.04 | -20.00% | 120 | 292 |
| 2.50 | -0.10 | -3.85% | 26 | 849 | 55.00 | 0.49 | -0.01 | -2.00% | 4,141 | 7,661 |
| 0.97 | -0.06 | -5.83% | 1,354 | 946 | 57.50 | 1.44 | +0.14 | +10.77% | 14 | 1,131 |
| 0.25 | 0.00 | - | 678 | 968 | 60.00 | 2.80 | -0.20 | -6.67% | 2 | 332 |
| 0.08 | -0.02 | -20.00% | 137 | 896 | 62.50 | 3.69 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 7 | 519 | 65.00 | 5.64 | 0.00 | - | 1 | 60 |
| 0.06 | +0.01 | +20.00% | 151 | 1,152 | 67.50 | 5.50 | 0.00 | - | - | 19 |
| 0.05 | 0.00 | - | 7 | 138 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 16 | 72.50 | 13.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 7 | 15 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 28.30 | 0.00 | - | 130 | 0 |
© 2024 Yahoo. All rights reserved.