Alaunos Therapeutics, Inc. (TCRT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT240621C00002500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 123 | 50.00% |
| TCRT240719C00002500 | 2024-06-06 12:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 50.00% |
| TCRT241018C00002500 | 2024-06-03 9:37AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 50.00% |
| TCRT250117C00002500 | 2023-12-18 11:54AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 919 | 73.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT240719P00002500 | 2024-02-28 1:58PM EDT | 2024-07-19 | 0.75 | 0.00 | 3.70 | 0.00 | - | 1 | 3 | 454.69% |
| TCRT241018P00002500 | 2024-02-28 4:43PM EDT | 2024-10-18 | 1.15 | 0.00 | 4.20 | 0.00 | - | - | 2 | 371.88% |
| TCRT250117P00002500 | 2022-09-21 2:42PM EDT | 2025-01-17 | 1.70 | 1.75 | 2.00 | 0.00 | - | - | 2 | 207.03% |
© 2024 Yahoo. All rights reserved.