Alaunos Therapeutics, Inc. (TCRT)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT240621C00001000 | 2024-05-29 12:01PM EDT | 1.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 1 | 51 | 656.25% |
| TCRT240621C00001500 | 2024-06-13 3:20PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 269 | 312.50% |
| TCRT240621C00002000 | 2024-06-14 3:34PM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 512.50% |
| TCRT240621C00002500 | 2024-05-28 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 123 | 600.00% |
| TCRT240621C00007500 | 2024-04-19 9:35AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 1,740.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT240621P00000500 | 2024-06-10 9:38AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 360 | 431.25% |
| TCRT240621P00001000 | 2024-06-04 3:53PM EDT | 1.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 9 | 12 | 646.88% |
© 2024 Yahoo. All rights reserved.