Alaunos Therapeutics, Inc. (TCRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT240517C00000500 | 2024-05-03 12:01PM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TCRT240517C00001500 | 2024-05-10 10:15AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
| TCRT240517C00002000 | 2024-05-01 9:46AM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| TCRT240517C00002500 | 2024-04-30 10:11AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 50.00% |
| TCRT240517C00005000 | 2024-04-05 9:46AM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 143 | 656.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT240517P00000500 | 2024-05-01 3:57PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 90 | 50.00% |
| TCRT240517P00001500 | 2024-04-19 12:09PM EDT | 1.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.