Alaunos Therapeutics, Inc. (TCRT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT240621C00002000 | 2024-05-21 11:00AM EDT | 2024-06-21 | 0.10 | 0.10 | 1.20 | 0.00 | - | 7 | 13 | 723.44% |
| TCRT240719C00002000 | 2024-04-26 3:25PM EDT | 2024-07-19 | 0.50 | 0.10 | 1.40 | 0.00 | - | 24 | 24 | 603.13% |
| TCRT241018C00002000 | 2024-05-06 3:43PM EDT | 2024-10-18 | 0.25 | 0.10 | 1.55 | 0.00 | - | 7 | 34 | 423.44% |
| TCRT250117C00002000 | 2023-12-28 11:17AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 282 | 54.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT240719P00002000 | 2024-04-01 10:52AM EDT | 2024-07-19 | 0.95 | 0.50 | 1.25 | 0.00 | - | 1 | 3 | 311.72% |
| TCRT241018P00002000 | 2024-05-16 1:30PM EDT | 2024-10-18 | 1.25 | 0.80 | 1.55 | 0.00 | - | 1 | 3 | 167.19% |
| TCRT250117P00002000 | 2022-09-22 12:59PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.55 | 0.00 | - | - | 0 | 206.25% |
© 2024 Yahoo. All rights reserved.