TAL Education Group (TAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503C00009000 | 2024-04-25 9:34AM EDT | 9.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| TAL240503C00010500 | 2024-04-24 9:52AM EDT | 10.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TAL240503C00011000 | 2024-04-05 9:37AM EDT | 11.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| TAL240503C00011500 | 2024-04-30 10:21AM EDT | 11.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TAL240503C00012000 | 2024-04-30 3:32PM EDT | 12.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 104 | 0.00% |
| TAL240503C00012500 | 2024-04-30 2:13PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 1,082 | 12.50% |
| TAL240503C00013000 | 2024-04-29 3:49PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 835 | 25.00% |
| TAL240503C00013500 | 2024-04-29 3:37PM EDT | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 58 | 126 | 25.00% |
| TAL240503C00014000 | 2024-04-29 3:49PM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 50.00% |
| TAL240503C00014500 | 2024-04-25 2:01PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| TAL240503C00015000 | 2024-04-26 9:42AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAL240503P00010000 | 2024-04-10 10:08AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| TAL240503P00010500 | 2024-04-08 2:59PM EDT | 10.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| TAL240503P00011000 | 2024-04-24 2:34PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 85 | 83 | 25.00% |
| TAL240503P00011500 | 2024-04-30 12:59PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 12.50% |
| TAL240503P00012000 | 2024-04-30 1:30PM EDT | 12.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 116 | 128 | 1.56% |
| TAL240503P00012500 | 2024-04-30 9:54AM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 9 | 114 | 0.00% |
| TAL240503P00013000 | 2024-04-30 11:39AM EDT | 13.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 100 | 143 | 0.00% |
| TAL240503P00013500 | 2024-04-29 11:18AM EDT | 13.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| TAL240503P00014000 | 2024-04-26 9:36AM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.